Robinhood Chain · onchain stocks
Wall Street closes. Tokenized stocks don't. Live prices for the 20 most-traded Stock Tokens, straight from the blockchain, including all weekend.
Overnight brokers are trading. Onchain prices follow them closely.
Since the close on Tue, Oct 20: 15 of 20 up.
| Stock | Last close | Onchain now | Move | Since close | Activity |
|---|---|---|---|---|---|
SPY S&P 500 ETF | $769.83 | $772.66 close $769.83 | +0.37% | 989 trades last 27s ago · $351.3K | |
NVDA NVIDIA | $216.42 | $220.81 close $216.42 | +2.03% | 2,297 trades last 3 min ago · $398.2K | |
TSLA Tesla | $373.43 | $380.12 close $373.43 | +1.79% | 232 trades last 22 min ago · $67.8K | |
SPCX SpaceX | $147.40 | $161.19 close $147.40 | +9.36% | 3,521 trades last 16s ago · $2M | |
META Meta | $694.02 | $701.10 close $694.02 | +1.02% | 267 trades last 28s ago · $15.1K | |
P Everpure | $123.76 | $126.42 close $123.76 | +2.15% | low activity last 4 h ago · $101.4 | |
AAPL Apple | $340.95 | $338.52 close $340.95 | −0.71% | 135 trades last 2 min ago · $35.3K | |
MSTR Strategy | $142.83 | $143.58 close $142.83 | +0.53% | 349 trades last 7 min ago · $221.1K | |
AMC AMC Entertainment | $3.07 | $3.08 close $3.07 | +0.25% | 366 trades last 2 min ago · $126.2K | |
CRCL Circle | $85.83 | $85.75 close $85.83 | −0.08% | 86 trades last 22 min ago · $14.7K | |
GLD Gold ETF | $378.25 | $377.42 close $378.25 | −0.22% | 52 trades last 17 min ago · $22.5K | |
GOOGL Alphabet | $339.60 | $341.33 close $339.60 | +0.51% | 43 trades last 40 min ago · $640.8 | |
SKHY SK hynix | $139.95 | $145.92 close $139.95 | +4.27% | 245 trades last 2 min ago · $152.5K | |
BABA Alibaba | $108.65 | $107.51 close $108.65 | −1.04% | 357 trades last 2 min ago · $83.4K | |
PLTR Palantir | $192.54 | $194.12 close $192.54 | +0.82% | 144 trades last 4 min ago · $13.6K | |
USO Oil ETF | $160.47 | $162.06 close $160.47 | +0.99% | 243 trades last 18 min ago · $30.8K | |
MU Micron | $900.68 | $924.35 close $900.68 | +2.63% | 53 trades last 10 min ago · $1.2K | |
AMZN Amazon | $262.35 | $263.62 close $262.35 | +0.48% | low activity last 29 min ago · $2.4K | |
MSFT Microsoft | $532.48 | $529.36 close $532.48 | −0.59% | 78 trades last 4 min ago · $13.6K | |
GLXY Galaxy Digital | $15.86 | $16.32 close $15.86 | +2.88% | low activity last 2 h ago · $104.3 |
Prices from Uniswap trades of official Robinhood Stock Tokens on Robinhood Chain. GOOGL and AMZN trade against ETH and are converted to USD. Updates every 15 seconds.
Did the weekend's onchain move point the same way as Monday's real open? Compared against Friday's close, 15 minutes after the bell. All-time: 14/20 (70%).
The weekend mostly called it. Onchain weekend prices pointed the right way for 14 of 20 stocks when the market opened on Monday.
Called correctly: SPY, NVDA, TSLA, SPCX, MSTR, CRCL, GOOGL, BABA, PLTR, USO, MU, AMZN, MSFT, GLXY.
Biggest miss: P. The weekend said −7.9%, but it opened +3.5% versus Friday's close.
Monday prices are taken 15 minutes after the opening bell. Moves smaller than 0.05% count as flat.
Generated from onchain data.
Onchain traders had a calm weekend: 16 of 20 stocks rose and 4 fell between Friday's close and Sunday 8pm New York.
Biggest gain: TSLA (Tesla) +1.3%, $354.73 → $359.26.
Biggest drop: P (Everpure) −7.9%, $128.35 → $118.19.
Busiest markets: NVDA (5,951 trades), TSLA (4,767 trades), SPY (3,836 trades).
Thin trading, so treat these prices with care: GLXY.
Monday's scorecard will show whether these weekend moves matched the real opening.
Generated from onchain data.